Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 15:35:182411 010,001412 500,00913 000,00613 002,00514 774,0015 000,00315 094,00815 950,00916 000,00190,000
30.01.2026 15:35:182411 010,001412 500,00913 000,00613 002,00514 774,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:34:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:34:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 15:34:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 15:34:062411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 122,00815 950,00916 000,00190,000
30.01.2026 15:34:042411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:34:042411 010,001412 500,00913 000,00613 002,00514 802,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:34:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:34:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 128,00815 950,00916 000,00190,000
30.01.2026 15:32:352411 010,001412 500,00913 000,00613 002,00514 808,0015 000,00315 128,00815 950,00916 000,00190,000
30.01.2026 15:32:322411 010,001412 500,00913 000,00613 002,00514 808,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:32:322411 010,001412 500,00913 000,00613 002,00514 808,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:32:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:32:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 208,00815 950,00916 000,00190,000
30.01.2026 15:31:072411 010,001412 500,00913 000,00613 002,00514 888,0015 000,00315 208,00815 950,00916 000,00190,000
30.01.2026 15:31:042411 010,001412 500,00913 000,00613 002,00514 888,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:31:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:31:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 206,00815 950,00916 000,00190,000
30.01.2026 15:30:212411 010,001412 500,00913 000,00613 002,00514 886,0015 000,00315 206,00815 950,00916 000,00190,000
30.01.2026 15:30:182411 010,001412 500,00913 000,00613 002,00514 886,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:30:182411 010,001412 500,00913 000,00613 002,00514 886,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:30:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:30:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 160,00815 950,00916 000,00190,000
30.01.2026 15:29:362411 010,001412 500,00913 000,00613 002,00514 840,0015 000,00315 160,00815 950,00916 000,00190,000
30.01.2026 15:29:342411 010,001412 500,00913 000,00613 002,00514 840,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:29:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:29:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 130,00815 950,00916 000,00190,000
30.01.2026 15:29:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 130,00815 950,00916 000,00190,000
30.01.2026 15:28:072411 010,001412 500,00913 000,00613 002,00514 810,0015 000,00315 130,00815 950,00916 000,00190,000
30.01.2026 15:28:042411 010,001412 500,00913 000,00613 002,00514 810,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:28:042411 010,001412 500,00913 000,00613 002,00514 810,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:28:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:28:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 132,00815 950,00916 000,00190,000
30.01.2026 15:27:042411 010,001412 500,00913 000,00613 002,00514 812,0015 000,00315 132,00815 950,00916 000,00190,000
30.01.2026 15:26:342411 010,001412 500,00913 000,00613 002,00514 812,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:26:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:26:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 138,00815 950,00916 000,00190,000
30.01.2026 15:25:512411 010,001412 500,00913 000,00613 002,00514 818,0015 000,00315 138,00815 950,00916 000,00190,000
30.01.2026 15:25:482411 010,001412 500,00913 000,00613 002,00514 818,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:25:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:25:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 15:23:362411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 188,00815 950,00916 000,00190,000
30.01.2026 15:23:332411 010,001412 500,00913 000,00613 002,00514 868,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:23:3300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:23:3300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 15:21:202411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 15:21:182411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:21:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:21:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 200,00815 950,00916 000,00190,000